Date. Close/Last. Open ; 08/23/ 17, 17, ; 08/22/ 17, 17, ; 08/21/ 17, 17, ; 08/20/ 17, 17, Historical Prices for Dow Jones ; 08/09/24, 39,, 39, ; 08/08/24, 38,, 39, ; 08/07/24, 39,, 38, ; 08/06/24, 38,, 38, Price History & Data. Follow. 40, (+%) PM 08/21/ Dow Jones Indices | Market Close Date, Open, High, Low, Close, Change %, Volume. ** Each market will close early at p.m. ( p.m. for eligible options) on Friday, November 29, , Friday, November 28, , and Friday, November The observations for the Dow Jones Industrial Average represent the daily index value at market close. The market typically closes at 4 PM ET, except for.
In all but four cases, the market returned to positive territory within six months of the end of each decline. Event. DJIA Reaction Dates. Date Range % Gain/. The United States Stock Market Index is expected to trade at points by the end of this quarter, according to Trading Economics global macro models. The most recent DJIA closing value in this data set is on August 22, The History of the Dow Index. On July 3, , Charles Henry Dow began. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The Federal Reserve Bank of St. Louis and S&P Dow Jones Indices LLC. Date, Open, High, Low, Close*, Adj Close**, Volume. Aug 23, , 40,, 41,, 40,, 41,, 41,, ,, A Complete Dow Jones Industrial Average overview by Barron's. View stock market news, stock market data and trading information. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. In November , the DJIA closed at 1, units, reflecting investors' optimism about American business. From that date in when it first. For Nasdaq, pre-market trading hours are am to am, Eastern Time Zone. After hours runs from pm to pm, Eastern Time Zone. Certain brokers. A Complete Dow Jones Industrial Average overview by Barron's. View stock market news, stock market data and trading information. Christmas Holiday - U.S., Closed. * Nasdaq will continue to send alerts to notify customers of days when the Market will close early. Please refer to those.
Includes common stocks, ADRs and REITs listed on NYSE, Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50, Dow Jones Industrial Average | historical charts for DJIA to see performance CLOSE. 08/23/24, , , , 08/22/24, Get Dow Jones Industrial Average .DJI:Dow Jones Global Indexes) real Prev Close40,; 52 Week High41,; 52 Week High Date07/18/24; 52 Week. DOW JONES INDUSTRIAL AVERAGE Dow Jones Dow Jones Dow Jones Industrial Industrial Industrial Date Average Date Average Date Average. Download Dow Jones Industrial Average stock data: historical DJIA End Date. Update Results. Result Frequency. Daily Weekly Monthly. Download Data .csv). Enjoy added flexibility and efficiency with the ability to execute a basis trade relative to the official close. Latest Equities news. Previous. Equities: Can. Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last years. Historical data is inflation-adjusted. From a meager on August 12, , the index grows 1,% to close at 11, by January 14, , without any major reversals except for a brief but. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future.
Comparing the Annualized Growth Rates of the DJIA, S&P and NASDAQ in the United States Between Any Two Dates. Close. Range: Start Date*: End Date: 1. Jan. 48 minutes ago. Historical Prices. 07/25/ - 08/24/ Last 5 Days, OPEN, HIGH, LOW, CLOSE. 08/23/24, , , , 08/22/24, , The index Launch Date is May 26, All information for an index prior to its Launch Date is hypothetical back-tested, not actual performance. CNBC. ^ Imbert, Yun Li,Jesse Pound,Fred (March 24, ). "Stock market live updates: Dow soars 2, points, biggest jump in 80 years, stimulus close".
From to The Present (sampled.) Most Recent, Week-Ending Close Value DJIA All-Time High | DJIA Bear-Market Low | Chart. COVID-. Dow Jones Returns by Year ; , ; , ; , ; , Year to date% 1 year% 5 years% All time K%. Key data points. . Volume. —. Previous close. —. Open. —. Day's range. —. Close of Trading Times. Although both the NAV and the daily market price Ex-Date Record Date Payable Date Amount. 03/21/ 03/22/ 03/ The columns that are retrieved for each stock as follows: 0 = Date, 1 = Close, 2 = Open, 3 = High, 4 = Low, 5 = Volume. calendar is bare to end the week, which lea Thursday 22 August · Indices. Nikkei , Dow Jones and NASDAQ lose upside momentum. Nikkei.
Best Way To Itemize Receipts For Taxes | How To Find Area Of A House